SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.83 | 2.99 | 2.78 | 2.93 | 18.76 Million |
| 18 Oct, 2023 | 2.97 | 3.04 | 2.82 | 2.86 | 26.75 Million |
| 17 Oct, 2023 | 3.09 | 3.1 | 2.94 | 2.97 | 21.74 Million |
| 16 Oct, 2023 | 3.06 | 3.11 | 3.04 | 3.08 | 12.68 Million |
| 13 Oct, 2023 | 3.05 | 3.12 | 3.03 | 3.11 | 14.98 Million |
| 12 Oct, 2023 | 3.07 | 3.12 | 2.95 | 3.08 | 18.23 Million |
| 11 Oct, 2023 | 3.11 | 3.13 | 3.03 | 3.08 | 26.19 Million |
| 10 Oct, 2023 | 3.05 | 3.2 | 3.04 | 3.18 | 29.61 Million |
| 09 Oct, 2023 | 3.22 | 3.23 | 3.05 | 3.05 | 26.79 Million |
| 28 Sep, 2023 | 3.21 | 3.27 | 3.18 | 3.21 | 18.32 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY