Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.05 | 6.18 | 5.99 | 6.16 | 12.13 Million |
| 05 Dec, 2023 | 6.05 | 6.13 | 6.03 | 6.05 | 12.14 Million |
| 04 Dec, 2023 | 6.15 | 6.18 | 6.05 | 6.07 | 12.16 Million |
| 01 Dec, 2023 | 6.13 | 6.22 | 6.11 | 6.15 | 12.7 Million |
| 30 Nov, 2023 | 6.18 | 6.19 | 6.1 | 6.14 | 9.07 Million |
| 29 Nov, 2023 | 6.23 | 6.24 | 6.13 | 6.16 | 6.65 Million |
| 28 Nov, 2023 | 6.21 | 6.25 | 6.16 | 6.24 | 9.62 Million |
| 27 Nov, 2023 | 6.25 | 6.25 | 6.15 | 6.18 | 9.86 Million |
| 24 Nov, 2023 | 6.21 | 6.29 | 6.19 | 6.27 | 10.08 Million |
| 23 Nov, 2023 | 6.17 | 6.25 | 6.14 | 6.23 | 7.73 Million |
300476
HYMCL
8890
CRCBY
9937
6030