Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.96 | 6.02 | 5.92 | 6.02 | 7.19 Million |
| 18 Dec, 2023 | 6.0 | 6.05 | 5.94 | 5.99 | 8.58 Million |
| 15 Dec, 2023 | 6.03 | 6.09 | 6.0 | 6.03 | 10.62 Million |
| 14 Dec, 2023 | 6.0 | 6.12 | 6.0 | 6.05 | 9.57 Million |
| 13 Dec, 2023 | 6.02 | 6.03 | 5.94 | 6.0 | 11.85 Million |
| 12 Dec, 2023 | 5.81 | 6.06 | 5.78 | 6.05 | 28.96 Million |
| 11 Dec, 2023 | 6.08 | 6.08 | 5.73 | 5.83 | 43.54 Million |
| 08 Dec, 2023 | 6.17 | 6.19 | 6.04 | 6.17 | 31.48 Million |
| 07 Dec, 2023 | 6.14 | 6.21 | 6.08 | 6.2 | 14.45 Million |
| 06 Dec, 2023 | 6.05 | 6.18 | 5.99 | 6.16 | 12.13 Million |
300476
HYMCL
8890
CRCBY
9937
6030