Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.07 | 6.12 | 5.93 | 5.99 | 13.71 Million |
| 19 Jun, 2024 | 6.11 | 6.16 | 6.08 | 6.11 | 7.52 Million |
| 18 Jun, 2024 | 6.25 | 6.25 | 6.06 | 6.13 | 11.82 Million |
| 17 Jun, 2024 | 6.16 | 6.19 | 6.09 | 6.15 | 13.23 Million |
| 14 Jun, 2024 | 6.12 | 6.19 | 6.02 | 6.15 | 21.15 Million |
| 13 Jun, 2024 | 6.36 | 6.38 | 6.12 | 6.19 | 19.42 Million |
| 12 Jun, 2024 | 6.25 | 6.4 | 6.24 | 6.37 | 12.58 Million |
| 11 Jun, 2024 | 6.58 | 6.58 | 6.26 | 6.29 | 15.87 Million |
| 07 Jun, 2024 | 6.44 | 6.52 | 6.39 | 6.42 | 13.87 Million |
| 06 Jun, 2024 | 6.4 | 6.48 | 6.35 | 6.42 | 16 Million |
300476
HYMCL
8890
CRCBY
9937
6030