Zhejiang Semir Garment Co., Ltd. (002563.SZ)
CNY 5.62
(-1.92%)
CNY 5.62
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.88 | 5.88 | 5.66 | 5.7 | 12.27 Million |
| 01 Jul, 2024 | 5.77 | 5.9 | 5.77 | 5.85 | 13.12 Million |
| 28 Jun, 2024 | 5.85 | 5.89 | 5.79 | 5.81 | 10.63 Million |
| 27 Jun, 2024 | 5.91 | 5.95 | 5.82 | 5.85 | 9.41 Million |
| 26 Jun, 2024 | 5.86 | 5.96 | 5.81 | 5.92 | 11.88 Million |
| 25 Jun, 2024 | 5.85 | 5.96 | 5.83 | 5.86 | 9 Million |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.82 | 5.87 | 10.42 Million |
| 21 Jun, 2024 | 5.98 | 6.12 | 5.96 | 5.97 | 10.47 Million |
| 20 Jun, 2024 | 6.07 | 6.12 | 5.93 | 5.99 | 13.71 Million |
| 19 Jun, 2024 | 6.11 | 6.16 | 6.08 | 6.11 | 7.52 Million |
300476
HYMCL
8890
CRCBY
9937
6030