Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.2 | 7.27 | 7.08 | 7.12 | 8.56 Million |
| 30 Oct, 2023 | 7.15 | 7.26 | 7.15 | 7.24 | 7.49 Million |
| 27 Oct, 2023 | 7.13 | 7.23 | 7.09 | 7.2 | 9.24 Million |
| 26 Oct, 2023 | 7.14 | 7.24 | 6.96 | 7.22 | 11.18 Million |
| 25 Oct, 2023 | 7.21 | 7.25 | 7.12 | 7.18 | 12.03 Million |
| 24 Oct, 2023 | 7.1 | 7.23 | 7.1 | 7.21 | 6.16 Million |
| 23 Oct, 2023 | 7.25 | 7.28 | 7.06 | 7.12 | 7.15 Million |
| 20 Oct, 2023 | 7.27 | 7.43 | 7.24 | 7.3 | 4.81 Million |
| 19 Oct, 2023 | 7.33 | 7.47 | 7.3 | 7.3 | 5.98 Million |
| 18 Oct, 2023 | 7.61 | 7.62 | 7.37 | 7.37 | 9.47 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI