Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.31
(0.8%)
CNY 6.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.23 | 7.24 | 7.13 | 7.14 | 3.66 Million |
| 19 Dec, 2023 | 7.2 | 7.23 | 7.13 | 7.19 | 3.04 Million |
| 18 Dec, 2023 | 7.3 | 7.3 | 7.13 | 7.15 | 4.03 Million |
| 15 Dec, 2023 | 7.28 | 7.33 | 7.23 | 7.28 | 4.1 Million |
| 14 Dec, 2023 | 7.31 | 7.35 | 7.26 | 7.28 | 4.35 Million |
| 13 Dec, 2023 | 7.32 | 7.4 | 7.28 | 7.29 | 5.33 Million |
| 12 Dec, 2023 | 7.34 | 7.36 | 7.27 | 7.36 | 4.73 Million |
| 11 Dec, 2023 | 7.27 | 7.34 | 7.23 | 7.34 | 5.74 Million |
| 08 Dec, 2023 | 7.33 | 7.38 | 7.24 | 7.25 | 5.23 Million |
| 07 Dec, 2023 | 7.4 | 7.42 | 7.28 | 7.3 | 5.17 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI