Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.71 | 9.83 | 9.64 | 9.77 | 19.15 Million |
| 06 May, 2024 | 9.68 | 9.81 | 9.63 | 9.72 | 21.89 Million |
| 30 Apr, 2024 | 9.75 | 9.76 | 9.43 | 9.52 | 26.19 Million |
| 29 Apr, 2024 | 9.52 | 9.77 | 9.51 | 9.75 | 30.91 Million |
| 26 Apr, 2024 | 9.16 | 9.61 | 9.13 | 9.54 | 39.38 Million |
| 25 Apr, 2024 | 9.37 | 9.43 | 9.18 | 9.34 | 28.45 Million |
| 24 Apr, 2024 | 8.99 | 9.29 | 8.87 | 9.27 | 28.55 Million |
| 23 Apr, 2024 | 8.8 | 8.97 | 8.78 | 8.88 | 18.68 Million |
| 22 Apr, 2024 | 8.85 | 8.98 | 8.65 | 8.8 | 21.87 Million |
| 19 Apr, 2024 | 9.12 | 9.23 | 8.88 | 9.01 | 33.43 Million |
2673
NRG
BESS
COMBI
6725
0303