Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 30.24 Million |
| 03 Dec, 2024 | 9.63 | 10.34 | 9.61 | 10.34 | 57.7 Million |
| 02 Dec, 2024 | 9.2 | 9.41 | 9.17 | 9.4 | 23.96 Million |
| 29 Nov, 2024 | 8.89 | 9.23 | 8.84 | 9.17 | 26.44 Million |
| 28 Nov, 2024 | 8.83 | 9.28 | 8.79 | 8.95 | 25.24 Million |
| 27 Nov, 2024 | 8.62 | 8.84 | 8.4 | 8.84 | 20.65 Million |
| 26 Nov, 2024 | 8.86 | 8.97 | 8.7 | 8.71 | 16.61 Million |
| 25 Nov, 2024 | 9.17 | 9.4 | 8.7 | 8.92 | 30.72 Million |
| 22 Nov, 2024 | 9.33 | 9.42 | 8.92 | 8.92 | 22.11 Million |
| 21 Nov, 2024 | 9.36 | 9.49 | 9.22 | 9.39 | 17.12 Million |
2673
NRG
BESS
COMBI
6725
0303