Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.67 | 9.11 | 8.63 | 9.1 | 27.97 Million |
| 13 Jan, 2025 | 8.4 | 8.92 | 8.18 | 8.62 | 21.99 Million |
| 10 Jan, 2025 | 8.67 | 8.84 | 8.48 | 8.49 | 19.14 Million |
| 09 Jan, 2025 | 8.47 | 8.79 | 8.42 | 8.69 | 21.45 Million |
| 08 Jan, 2025 | 8.47 | 8.61 | 8.18 | 8.5 | 20.11 Million |
| 07 Jan, 2025 | 8.29 | 8.52 | 8.21 | 8.52 | 15.54 Million |
| 06 Jan, 2025 | 8.24 | 8.31 | 8.01 | 8.19 | 13.77 Million |
| 03 Jan, 2025 | 8.72 | 8.82 | 8.26 | 8.27 | 22.81 Million |
| 02 Jan, 2025 | 8.97 | 9.09 | 8.62 | 8.71 | 22.12 Million |
| 31 Dec, 2024 | 9.32 | 9.36 | 8.95 | 8.97 | 21.7 Million |
2673
NRG
BESS
COMBI
6725
0303