Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 15.8 | 15.99 | 15.35 | 15.68 | 50.01 Million |
| 19 Feb, 2025 | 14.56 | 16.0 | 14.4 | 15.98 | 63.54 Million |
| 18 Feb, 2025 | 14.55 | 14.9 | 14.38 | 14.68 | 28.85 Million |
| 17 Feb, 2025 | 14.1 | 14.57 | 14.1 | 14.54 | 17.78 Million |
| 14 Feb, 2025 | 14.5 | 14.61 | 14.05 | 14.14 | 21.62 Million |
| 13 Feb, 2025 | 14.9 | 15.07 | 14.55 | 14.55 | 22.06 Million |
| 12 Feb, 2025 | 14.7 | 14.99 | 14.6 | 14.96 | 20.6 Million |
| 11 Feb, 2025 | 15.03 | 15.14 | 14.77 | 14.81 | 19.24 Million |
| 10 Feb, 2025 | 15.01 | 15.27 | 14.75 | 15.15 | 32.19 Million |
| 07 Feb, 2025 | 15.05 | 15.38 | 14.88 | 15.11 | 44.09 Million |
MGPPF
9532
VFP
1055
9713
CEC