Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.99 | 16.2 | 15.9 | 16.12 | 44.59 Million |
| 05 Mar, 2025 | 15.94 | 16.66 | 15.7 | 16.01 | 64.53 Million |
| 04 Mar, 2025 | 14.22 | 15.77 | 14.18 | 15.77 | 36.02 Million |
| 03 Mar, 2025 | 14.8 | 14.99 | 14.21 | 14.34 | 27.86 Million |
| 28 Feb, 2025 | 16.31 | 16.34 | 14.99 | 15.0 | 43.03 Million |
| 27 Feb, 2025 | 15.76 | 17.09 | 15.76 | 16.65 | 57.27 Million |
| 26 Feb, 2025 | 16.28 | 16.8 | 15.81 | 15.98 | 53.86 Million |
| 25 Feb, 2025 | 15.5 | 16.61 | 15.38 | 16.3 | 52.24 Million |
| 24 Feb, 2025 | 15.67 | 16.1 | 15.41 | 15.82 | 40.49 Million |
| 21 Feb, 2025 | 15.56 | 15.85 | 15.42 | 15.62 | 36.35 Million |
MGPPF
9532
VFP
1055
9713
CEC