Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.07 | 8.52 | 8.07 | 8.4 | 12.52 Million |
| 08 Feb, 2024 | 7.25 | 8.06 | 7.23 | 8.0 | 13.97 Million |
| 07 Feb, 2024 | 7.58 | 7.85 | 7.25 | 7.35 | 15 Million |
| 06 Feb, 2024 | 7.5 | 8.1 | 7.07 | 7.57 | 14.26 Million |
| 05 Feb, 2024 | 8.55 | 8.59 | 7.86 | 7.86 | 7.57 Million |
| 02 Feb, 2024 | 9.19 | 9.37 | 8.35 | 8.73 | 8.39 Million |
| 01 Feb, 2024 | 9.1 | 9.32 | 8.97 | 9.12 | 6.55 Million |
| 31 Jan, 2024 | 9.78 | 9.82 | 9.11 | 9.11 | 7.88 Million |
| 30 Jan, 2024 | 9.94 | 10.25 | 9.8 | 9.84 | 5.22 Million |
| 29 Jan, 2024 | 10.3 | 10.54 | 10.02 | 10.03 | 4.57 Million |
MGPPF
9532
VFP
1055
9713
CEC