Jiangsu NanFang Precision Co.,Ltd. (002553.SZ)
CNY 21.79
(9.99%)
CNY 21.79
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.78 | 10.95 | 10.44 | 10.66 | 19.71 Million |
| 01 Mar, 2024 | 10.91 | 11.31 | 10.71 | 10.85 | 27.07 Million |
| 29 Feb, 2024 | 9.74 | 11.15 | 9.74 | 11.04 | 35.5 Million |
| 28 Feb, 2024 | 12.98 | 12.98 | 10.62 | 10.62 | 55.87 Million |
| 27 Feb, 2024 | 11.39 | 11.8 | 11.25 | 11.8 | 9.75 Million |
| 26 Feb, 2024 | 10.25 | 10.73 | 10.08 | 10.73 | 7.79 Million |
| 23 Feb, 2024 | 9.18 | 9.84 | 9.18 | 9.75 | 15.26 Million |
| 22 Feb, 2024 | 8.96 | 9.15 | 8.81 | 9.13 | 10.62 Million |
| 21 Feb, 2024 | 8.47 | 9.2 | 8.41 | 8.9 | 14.6 Million |
| 20 Feb, 2024 | 8.4 | 8.63 | 8.24 | 8.62 | 8.48 Million |
MGPPF
9532
VFP
1055
9713
CEC