Changzhou Qianhong Biopharma CO.,LTD (002550.SZ)
CNY 6.36
(0.47%)
CNY 6.36
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.48 | 5.6 | 5.45 | 5.59 | 15.32 Million |
| 05 Aug, 2024 | 5.51 | 5.64 | 5.46 | 5.46 | 13.2 Million |
| 02 Aug, 2024 | 5.44 | 5.62 | 5.44 | 5.55 | 16.06 Million |
| 01 Aug, 2024 | 5.46 | 5.58 | 5.43 | 5.48 | 15.61 Million |
| 31 Jul, 2024 | 5.11 | 5.45 | 5.08 | 5.45 | 21.67 Million |
| 30 Jul, 2024 | 5.09 | 5.13 | 5.04 | 5.1 | 7.38 Million |
| 29 Jul, 2024 | 5.22 | 5.22 | 5.08 | 5.09 | 10.83 Million |
| 26 Jul, 2024 | 5.2 | 5.24 | 5.14 | 5.22 | 8.43 Million |
| 25 Jul, 2024 | 5.13 | 5.2 | 5.09 | 5.14 | 9.69 Million |
| 24 Jul, 2024 | 5.3 | 5.32 | 5.17 | 5.18 | 10.46 Million |
GNSMF
002164
001319
ALTR
EMSKF
CHEF