Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.82 | 5.99 | 5.79 | 5.98 | 6.78 Million |
| 13 Jan, 2025 | 5.63 | 5.79 | 5.57 | 5.75 | 6.72 Million |
| 10 Jan, 2025 | 5.89 | 5.94 | 5.67 | 5.68 | 5.52 Million |
| 09 Jan, 2025 | 5.79 | 5.94 | 5.75 | 5.86 | 6.65 Million |
| 08 Jan, 2025 | 5.89 | 5.93 | 5.64 | 5.82 | 8.18 Million |
| 07 Jan, 2025 | 5.84 | 5.9 | 5.75 | 5.9 | 7.13 Million |
| 06 Jan, 2025 | 5.71 | 5.83 | 5.51 | 5.76 | 8.66 Million |
| 03 Jan, 2025 | 5.99 | 6.05 | 5.69 | 5.7 | 10.47 Million |
| 02 Jan, 2025 | 6.13 | 6.2 | 5.93 | 5.97 | 8.7 Million |
| 31 Dec, 2024 | 6.33 | 6.38 | 6.11 | 6.13 | 8.35 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO