Hunan Kaimeite Gases Co., Ltd. (002549.SZ)
CNY 8.3
(-0.24%)
CNY 8.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.57 | 6.61 | 6.27 | 6.31 | 32.82 Million |
| 27 Jan, 2025 | 5.86 | 6.44 | 5.86 | 6.44 | 11.22 Million |
| 24 Jan, 2025 | 5.78 | 5.88 | 5.77 | 5.85 | 5.55 Million |
| 23 Jan, 2025 | 5.9 | 5.98 | 5.79 | 5.82 | 6.95 Million |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.83 | 5.85 | 5.35 Million |
| 21 Jan, 2025 | 6.08 | 6.12 | 5.87 | 5.95 | 10.48 Million |
| 20 Jan, 2025 | 6.14 | 6.18 | 6.02 | 6.13 | 6.37 Million |
| 17 Jan, 2025 | 6.04 | 6.17 | 5.99 | 6.1 | 8.06 Million |
| 16 Jan, 2025 | 6.02 | 6.15 | 5.99 | 6.07 | 7.31 Million |
| 15 Jan, 2025 | 5.99 | 6.01 | 5.89 | 6.0 | 6.52 Million |
6541
YALA
5203
USTC
BFS-PD
NVRO