Nanjing Xinlian Electronics Co., Ltd (002546.SZ)
CNY 4.51
(0.9%)
CNY 4.51
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.36 | 3.49 | 3.35 | 3.46 | 17.13 Million |
| 26 Sep, 2024 | 3.25 | 3.34 | 3.24 | 3.33 | 12.46 Million |
| 25 Sep, 2024 | 3.22 | 3.31 | 3.22 | 3.26 | 16.12 Million |
| 24 Sep, 2024 | 3.13 | 3.21 | 3.13 | 3.2 | 11.1 Million |
| 23 Sep, 2024 | 3.15 | 3.17 | 3.11 | 3.12 | 5.67 Million |
| 20 Sep, 2024 | 3.16 | 3.18 | 3.14 | 3.17 | 5.51 Million |
| 19 Sep, 2024 | 3.1 | 3.17 | 3.08 | 3.16 | 7.92 Million |
| 18 Sep, 2024 | 3.12 | 3.13 | 3.05 | 3.1 | 5.81 Million |
| 13 Sep, 2024 | 3.17 | 3.17 | 3.1 | 3.11 | 7.22 Million |
| 12 Sep, 2024 | 3.12 | 3.2 | 3.11 | 3.15 | 9.81 Million |
002309
FMS
000955
001255
C9F
600110