Qingdao East Steel Tower Stock Co.Ltd (002545.SZ)
CNY 7.62
(-1.8%)
CNY 7.62
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.12 | 7.18 | 7.11 | 7.16 | 3.34 Million |
| 31 Oct, 2023 | 7.12 | 7.16 | 7.08 | 7.13 | 4.01 Million |
| 30 Oct, 2023 | 7.11 | 7.14 | 7.03 | 7.12 | 5.68 Million |
| 27 Oct, 2023 | 6.95 | 7.17 | 6.92 | 7.15 | 7.46 Million |
| 26 Oct, 2023 | 6.98 | 7.0 | 6.91 | 6.98 | 3.97 Million |
| 25 Oct, 2023 | 6.87 | 7.05 | 6.87 | 6.97 | 7.45 Million |
| 24 Oct, 2023 | 6.81 | 6.98 | 6.75 | 6.82 | 6.95 Million |
| 23 Oct, 2023 | 6.93 | 6.95 | 6.74 | 6.8 | 7.7 Million |
| 20 Oct, 2023 | 6.97 | 7.01 | 6.92 | 6.93 | 4.21 Million |
| 19 Oct, 2023 | 7.01 | 7.04 | 6.91 | 6.96 | 4.65 Million |
300188
002599
OPNDF
SIXD
ARCH
TN8