Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.66
(0.34%)
CNY 20.66
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 20.6 | 20.98 | 20.56 | 20.66 | 4.66 Million |
| 22 Apr, 2025 | 20.6 | 20.85 | 20.41 | 20.59 | 5.42 Million |
| 21 Apr, 2025 | 19.96 | 20.84 | 19.85 | 20.6 | 7.45 Million |
| 18 Apr, 2025 | 20.06 | 20.07 | 19.63 | 19.95 | 4.46 Million |
| 17 Apr, 2025 | 19.88 | 20.28 | 19.71 | 19.98 | 6.93 Million |
| 16 Apr, 2025 | 20.17 | 20.24 | 19.58 | 19.89 | 8.76 Million |
| 15 Apr, 2025 | 20.56 | 20.67 | 20.12 | 20.18 | 6.08 Million |
| 14 Apr, 2025 | 20.6 | 20.99 | 20.4 | 20.63 | 7.32 Million |
| 11 Apr, 2025 | 20.2 | 20.8 | 20.1 | 20.37 | 8.48 Million |
| 10 Apr, 2025 | 20.5 | 20.98 | 20.2 | 20.3 | 9.4 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA