Cetc Potevio Science&Technology Co.,Ltd. (002544.SZ)
CNY 20.18
(-2.18%)
CNY 20.18
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.56 | 20.67 | 20.12 | 20.18 | 6.08 Million |
| 14 Apr, 2025 | 20.6 | 20.78 | 20.4 | 20.7 | 3.6 Million |
| 11 Apr, 2025 | 20.2 | 20.8 | 20.1 | 20.37 | 8.48 Million |
| 10 Apr, 2025 | 20.5 | 20.98 | 20.2 | 20.3 | 9.4 Million |
| 09 Apr, 2025 | 19.5 | 20.4 | 18.89 | 20.28 | 11.5 Million |
| 08 Apr, 2025 | 19.58 | 20.04 | 19.05 | 19.66 | 14.47 Million |
| 07 Apr, 2025 | 19.71 | 20.88 | 19.58 | 19.58 | 11.69 Million |
| 03 Apr, 2025 | 21.79 | 22.21 | 21.58 | 21.76 | 6.17 Million |
| 02 Apr, 2025 | 21.6 | 22.14 | 21.58 | 21.96 | 6.33 Million |
| 01 Apr, 2025 | 21.85 | 22.11 | 21.52 | 21.64 | 7.21 Million |
NAHARSPING
7841
PERI
CMUV
5031
BANKINDIA