Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.54 | 5.79 | 5.49 | 5.77 | 27.09 Million |
| 14 Mar, 2024 | 5.76 | 5.81 | 5.51 | 5.55 | 37.9 Million |
| 13 Mar, 2024 | 5.41 | 5.93 | 5.41 | 5.74 | 59.39 Million |
| 12 Mar, 2024 | 5.39 | 5.44 | 5.32 | 5.39 | 13.47 Million |
| 11 Mar, 2024 | 5.3 | 5.39 | 5.28 | 5.39 | 12.95 Million |
| 08 Mar, 2024 | 5.25 | 5.31 | 5.19 | 5.3 | 13.97 Million |
| 07 Mar, 2024 | 5.23 | 5.38 | 5.22 | 5.23 | 19.17 Million |
| 06 Mar, 2024 | 5.08 | 5.24 | 5.07 | 5.19 | 15.97 Million |
| 05 Mar, 2024 | 5.16 | 5.2 | 5.07 | 5.08 | 14.85 Million |
| 04 Mar, 2024 | 5.27 | 5.29 | 5.12 | 5.18 | 16.35 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF