Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. (002540.SZ)
CNY 5.77
(-2.7%)
CNY 5.77
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.84 | 5.94 | 5.81 | 5.94 | 11.07 Million |
| 28 Mar, 2024 | 5.7 | 5.9 | 5.68 | 5.82 | 11.93 Million |
| 27 Mar, 2024 | 5.86 | 5.88 | 5.67 | 5.68 | 12.01 Million |
| 26 Mar, 2024 | 5.81 | 5.93 | 5.76 | 5.91 | 15.07 Million |
| 25 Mar, 2024 | 5.81 | 5.98 | 5.78 | 5.83 | 13.79 Million |
| 22 Mar, 2024 | 5.88 | 5.95 | 5.78 | 5.87 | 13.6 Million |
| 21 Mar, 2024 | 5.88 | 5.95 | 5.8 | 5.91 | 14.92 Million |
| 20 Mar, 2024 | 5.84 | 5.93 | 5.8 | 5.88 | 15.38 Million |
| 19 Mar, 2024 | 5.9 | 6.03 | 5.85 | 5.92 | 21.42 Million |
| 18 Mar, 2024 | 5.77 | 5.93 | 5.73 | 5.91 | 25.79 Million |
CCO
HEADSUP
FDFT
MPXOF
000120
ICHMF