Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 4.18
(0.24%)
CNY 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.61 | 4.64 | 4.42 | 4.43 | 51.75 Million |
| 18 Oct, 2023 | 4.73 | 4.86 | 4.62 | 4.66 | 47.45 Million |
| 17 Oct, 2023 | 4.75 | 4.8 | 4.67 | 4.76 | 53.16 Million |
| 16 Oct, 2023 | 4.95 | 5.0 | 4.81 | 4.83 | 80.91 Million |
| 13 Oct, 2023 | 5.42 | 5.56 | 5.1 | 5.16 | 161.89 Million |
| 12 Oct, 2023 | 5.0 | 5.46 | 4.84 | 5.4 | 106.69 Million |
| 11 Oct, 2023 | 6.15 | 6.15 | 5.07 | 5.26 | 177.78 Million |
| 10 Oct, 2023 | 5.22 | 5.59 | 5.18 | 5.59 | 85.19 Million |
| 09 Oct, 2023 | 5.68 | 5.68 | 4.98 | 5.08 | 120.87 Million |
| 28 Sep, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 27.28 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF