Linzhou Heavy Machinery Group Co.,Ltd (002535.SZ)
CNY 3.77
(4.43%)
CNY 3.77
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.36 | 3.43 | 3.32 | 3.36 | 16.37 Million |
| 21 May, 2024 | 3.27 | 3.44 | 3.24 | 3.36 | 33.54 Million |
| 20 May, 2024 | 3.74 | 3.79 | 3.38 | 3.38 | 36.95 Million |
| 17 May, 2024 | 3.74 | 3.75 | 3.7 | 3.75 | 7.3 Million |
| 16 May, 2024 | 3.72 | 3.79 | 3.7 | 3.73 | 10.91 Million |
| 15 May, 2024 | 3.73 | 3.75 | 3.69 | 3.71 | 5.91 Million |
| 14 May, 2024 | 3.66 | 3.75 | 3.66 | 3.73 | 8.39 Million |
| 13 May, 2024 | 3.71 | 3.74 | 3.62 | 3.68 | 7.39 Million |
| 10 May, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 8.99 Million |
| 09 May, 2024 | 3.76 | 3.84 | 3.76 | 3.81 | 8.97 Million |
BEPC
EBGEF
MARP
CEVA
7725
JBFCF