Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.74 | 9.77 | 9.35 | 9.62 | 14.02 Million |
| 07 Jan, 2025 | 9.51 | 9.79 | 9.49 | 9.79 | 10.53 Million |
| 06 Jan, 2025 | 9.39 | 9.69 | 9.27 | 9.55 | 10.99 Million |
| 03 Jan, 2025 | 9.55 | 9.77 | 9.39 | 9.42 | 13.82 Million |
| 02 Jan, 2025 | 9.84 | 9.89 | 9.39 | 9.49 | 16.27 Million |
| 31 Dec, 2024 | 10.17 | 10.21 | 9.81 | 9.84 | 14.14 Million |
| 30 Dec, 2024 | 10.09 | 10.33 | 10.09 | 10.18 | 13.25 Million |
| 27 Dec, 2024 | 9.85 | 10.22 | 9.81 | 10.13 | 18.8 Million |
| 26 Dec, 2024 | 9.75 | 9.9 | 9.71 | 9.86 | 8.11 Million |
| 25 Dec, 2024 | 9.89 | 9.92 | 9.65 | 9.75 | 9.04 Million |
TRP
FGI
688389
3580
9012
DSWL