Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.84
(-0.4%)
CNY 9.84
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.62 | 9.75 | 9.56 | 9.64 | 12.36 Million |
| 11 Feb, 2025 | 9.69 | 9.71 | 9.53 | 9.64 | 9.28 Million |
| 10 Feb, 2025 | 9.75 | 9.77 | 9.61 | 9.71 | 11.91 Million |
| 07 Feb, 2025 | 9.61 | 9.98 | 9.55 | 9.74 | 17.58 Million |
| 06 Feb, 2025 | 9.42 | 9.63 | 9.35 | 9.61 | 12.39 Million |
| 05 Feb, 2025 | 9.83 | 9.92 | 9.38 | 9.42 | 17.29 Million |
| 27 Jan, 2025 | 9.89 | 9.92 | 9.74 | 9.76 | 9.22 Million |
| 24 Jan, 2025 | 9.74 | 9.88 | 9.7 | 9.84 | 6.44 Million |
| 23 Jan, 2025 | 9.86 | 9.92 | 9.71 | 9.72 | 9.29 Million |
| 22 Jan, 2025 | 9.89 | 9.9 | 9.75 | 9.8 | 7.39 Million |
TRP
FGI
688389
3580
9012
DSWL