Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.35 | 8.47 | 8.3 | 8.41 | 7.75 Million |
| 21 Feb, 2024 | 8.35 | 8.74 | 8.34 | 8.38 | 13.76 Million |
| 20 Feb, 2024 | 8.33 | 8.49 | 8.24 | 8.48 | 12.38 Million |
| 19 Feb, 2024 | 8.2 | 8.48 | 8.09 | 8.41 | 14.66 Million |
| 08 Feb, 2024 | 7.66 | 8.26 | 7.55 | 8.17 | 20.81 Million |
| 07 Feb, 2024 | 7.34 | 7.79 | 7.3 | 7.65 | 23.78 Million |
| 06 Feb, 2024 | 6.99 | 7.5 | 6.67 | 7.38 | 22.83 Million |
| 05 Feb, 2024 | 7.5 | 7.53 | 6.89 | 7.05 | 22.72 Million |
| 02 Feb, 2024 | 7.96 | 8.23 | 7.31 | 7.66 | 17.35 Million |
| 01 Feb, 2024 | 8.16 | 8.43 | 7.95 | 7.95 | 20.54 Million |
TRP
FGI
688389
3580
9012
DSWL