Gold cup Electric Apparatus Co.,Ltd. (002533.SZ)
CNY 9.9
(0.2%)
CNY 9.9
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.41 | 9.46 | 9.13 | 9.16 | 13.05 Million |
| 06 Mar, 2024 | 9.2 | 9.49 | 9.14 | 9.37 | 13.07 Million |
| 05 Mar, 2024 | 9.17 | 9.5 | 9.12 | 9.24 | 20.69 Million |
| 04 Mar, 2024 | 9.16 | 9.4 | 8.94 | 9.26 | 21.33 Million |
| 01 Mar, 2024 | 8.89 | 9.1 | 8.79 | 9.0 | 17.25 Million |
| 29 Feb, 2024 | 8.41 | 8.9 | 8.38 | 8.89 | 19.55 Million |
| 28 Feb, 2024 | 8.84 | 9.13 | 8.46 | 8.46 | 23.77 Million |
| 27 Feb, 2024 | 8.64 | 8.92 | 8.53 | 8.84 | 17.87 Million |
| 26 Feb, 2024 | 8.54 | 8.73 | 8.52 | 8.56 | 11.88 Million |
| 23 Feb, 2024 | 8.45 | 8.56 | 8.32 | 8.53 | 10.42 Million |
TRP
FGI
688389
3580
9012
DSWL