Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.88 | 9.96 | 9.61 | 9.73 | 29.04 Million |
| 08 Feb, 2024 | 9.87 | 10.38 | 9.79 | 9.88 | 36.89 Million |
| 07 Feb, 2024 | 9.1 | 9.87 | 9.1 | 9.87 | 47.87 Million |
| 06 Feb, 2024 | 8.0 | 8.97 | 7.95 | 8.97 | 28.49 Million |
| 05 Feb, 2024 | 8.58 | 8.58 | 7.9 | 8.15 | 22.35 Million |
| 02 Feb, 2024 | 8.93 | 9.09 | 8.41 | 8.62 | 20 Million |
| 01 Feb, 2024 | 8.9 | 9.2 | 8.81 | 8.97 | 15.24 Million |
| 31 Jan, 2024 | 9.07 | 9.2 | 8.9 | 8.91 | 17.1 Million |
| 30 Jan, 2024 | 9.45 | 9.63 | 9.13 | 9.16 | 18.56 Million |
| 29 Jan, 2024 | 9.72 | 10.11 | 9.48 | 9.52 | 13.66 Million |
300092
CETY
300307
6369
RCSL4
688499