Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.17 | 10.3 | 9.85 | 9.94 | 38.4 Million |
| 01 Mar, 2024 | 10.09 | 10.2 | 9.85 | 10.17 | 32.13 Million |
| 29 Feb, 2024 | 9.6 | 10.12 | 9.53 | 9.99 | 46.35 Million |
| 28 Feb, 2024 | 9.99 | 10.35 | 9.6 | 9.6 | 49.42 Million |
| 27 Feb, 2024 | 9.79 | 9.96 | 9.7 | 9.96 | 27.49 Million |
| 26 Feb, 2024 | 9.83 | 9.94 | 9.64 | 9.79 | 27.51 Million |
| 23 Feb, 2024 | 9.82 | 9.85 | 9.56 | 9.76 | 26.34 Million |
| 22 Feb, 2024 | 9.76 | 9.91 | 9.7 | 9.79 | 18.77 Million |
| 21 Feb, 2024 | 9.74 | 10.13 | 9.67 | 9.78 | 20.81 Million |
| 20 Feb, 2024 | 9.7 | 9.9 | 9.57 | 9.84 | 19.94 Million |
300092
CETY
300307
6369
RCSL4
688499