Qifeng New Material Co., Ltd. (002521.SZ)
CNY 9.28
(-1.07%)
CNY 9.28
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.02 | 9.2 | 8.97 | 9.03 | 3.63 Million |
| 28 Feb, 2025 | 9.1 | 9.13 | 8.98 | 8.99 | 3.27 Million |
| 27 Feb, 2025 | 9.19 | 9.2 | 9.03 | 9.09 | 3.53 Million |
| 26 Feb, 2025 | 9.12 | 9.18 | 9.1 | 9.14 | 3.45 Million |
| 25 Feb, 2025 | 9.18 | 9.23 | 9.1 | 9.11 | 5.82 Million |
| 24 Feb, 2025 | 9.5 | 9.52 | 9.18 | 9.26 | 5.82 Million |
| 21 Feb, 2025 | 9.08 | 9.66 | 9.01 | 9.45 | 14.69 Million |
| 20 Feb, 2025 | 9.06 | 9.1 | 8.98 | 9.04 | 3.48 Million |
| 19 Feb, 2025 | 9.03 | 9.06 | 8.95 | 9.06 | 3.83 Million |
| 18 Feb, 2025 | 9.22 | 9.27 | 8.99 | 9.02 | 4.45 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS