Qifeng New Material Co., Ltd. (002521.SZ)
CNY 8.99
(-0.99%)
CNY 8.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.05 | 8.11 | 7.92 | 7.96 | 6.58 Million |
| 08 Nov, 2023 | 8.05 | 8.18 | 7.95 | 8.05 | 9.86 Million |
| 07 Nov, 2023 | 7.87 | 8.03 | 7.8 | 8.03 | 8.42 Million |
| 06 Nov, 2023 | 7.88 | 7.93 | 7.73 | 7.91 | 7.33 Million |
| 03 Nov, 2023 | 7.85 | 8.0 | 7.82 | 7.87 | 8 Million |
| 02 Nov, 2023 | 7.88 | 7.99 | 7.82 | 7.87 | 7.93 Million |
| 01 Nov, 2023 | 8.05 | 8.07 | 7.81 | 7.93 | 16.82 Million |
| 31 Oct, 2023 | 7.92 | 8.18 | 7.75 | 8.18 | 20.43 Million |
| 30 Oct, 2023 | 7.51 | 8.21 | 7.49 | 8.08 | 18.79 Million |
| 27 Oct, 2023 | 7.32 | 7.79 | 7.3 | 7.53 | 11.29 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS