Qifeng New Material Co., Ltd. (002521.SZ)
CNY 8.99
(-0.99%)
CNY 8.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.2 | 9.25 | 9.16 | 9.22 | 2.49 Million |
| 28 May, 2025 | 9.29 | 9.31 | 9.17 | 9.19 | 3.45 Million |
| 27 May, 2025 | 9.26 | 9.33 | 9.17 | 9.29 | 2.79 Million |
| 26 May, 2025 | 9.33 | 9.33 | 9.2 | 9.26 | 2.69 Million |
| 23 May, 2025 | 9.47 | 9.5 | 9.23 | 9.24 | 5.21 Million |
| 22 May, 2025 | 9.35 | 9.38 | 9.21 | 9.27 | 3.9 Million |
| 21 May, 2025 | 9.55 | 9.55 | 9.3 | 9.35 | 4.3 Million |
| 20 May, 2025 | 9.28 | 9.59 | 9.26 | 9.5 | 8.67 Million |
| 19 May, 2025 | 9.29 | 9.44 | 9.13 | 9.27 | 4.93 Million |
| 16 May, 2025 | 9.45 | 9.88 | 9.44 | 9.48 | 7.28 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS