CNY 8.99
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9.33 | 9.33 | 9.2 | 9.26 | 2.69 Million |
23 May, 2025 | 9.47 | 9.5 | 9.23 | 9.24 | 5.21 Million |
22 May, 2025 | 9.35 | 9.38 | 9.21 | 9.27 | 3.9 Million |
21 May, 2025 | 9.55 | 9.55 | 9.3 | 9.35 | 4.3 Million |
20 May, 2025 | 9.28 | 9.59 | 9.26 | 9.5 | 8.67 Million |
19 May, 2025 | 9.29 | 9.44 | 9.13 | 9.27 | 4.93 Million |
16 May, 2025 | 9.45 | 9.88 | 9.44 | 9.48 | 7.28 Million |
15 May, 2025 | 9.28 | 9.59 | 9.22 | 9.46 | 5.43 Million |
14 May, 2025 | 9.39 | 9.42 | 9.26 | 9.28 | 3.28 Million |
13 May, 2025 | 9.4 | 9.47 | 9.3 | 9.42 | 3.42 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS