Qifeng New Material Co., Ltd. (002521.SZ)
CNY 10.4
(0.19%)
CNY 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.2 | 7.26 | 7.14 | 7.25 | 7.73 Million |
| 12 Oct, 2023 | 7.08 | 7.36 | 7.06 | 7.26 | 13.09 Million |
| 11 Oct, 2023 | 7.02 | 7.23 | 7.02 | 7.07 | 15.33 Million |
| 10 Oct, 2023 | 7.5 | 7.65 | 7.08 | 7.18 | 28.99 Million |
| 09 Oct, 2023 | 7.54 | 7.54 | 6.85 | 7.03 | 23.84 Million |
| 28 Sep, 2023 | 7.35 | 7.59 | 7.3 | 7.57 | 15.43 Million |
| 27 Sep, 2023 | 7.14 | 7.45 | 6.98 | 7.35 | 10.68 Million |
| 26 Sep, 2023 | 7.2 | 7.2 | 7.06 | 7.17 | 5.15 Million |
| 25 Sep, 2023 | 7.18 | 7.29 | 7.09 | 7.14 | 4.08 Million |
| 22 Sep, 2023 | 7.21 | 7.24 | 7.0 | 7.18 | 5.57 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS