Qifeng New Material Co., Ltd. (002521.SZ)
CNY 9.13
(0.55%)
CNY 9.13
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.04 | 8.09 | 7.91 | 7.97 | 3.88 Million |
| 14 Dec, 2023 | 8.11 | 8.16 | 8.0 | 8.04 | 3.46 Million |
| 13 Dec, 2023 | 8.15 | 8.19 | 8.05 | 8.09 | 4.25 Million |
| 12 Dec, 2023 | 8.01 | 8.23 | 7.95 | 8.16 | 6.93 Million |
| 11 Dec, 2023 | 7.85 | 8.05 | 7.69 | 7.99 | 7.66 Million |
| 08 Dec, 2023 | 7.93 | 7.98 | 7.8 | 7.86 | 5.61 Million |
| 07 Dec, 2023 | 7.97 | 8.0 | 7.84 | 7.92 | 6.41 Million |
| 06 Dec, 2023 | 8.02 | 8.15 | 7.87 | 7.98 | 7.45 Million |
| 05 Dec, 2023 | 8.05 | 8.11 | 7.97 | 8.01 | 8.6 Million |
| 04 Dec, 2023 | 8.1 | 8.17 | 7.87 | 8.05 | 12.55 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS