Qifeng New Material Co., Ltd. (002521.SZ)
CNY 10.4
(0.19%)
CNY 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.14 | 7.45 | 6.98 | 7.35 | 10.68 Million |
| 26 Sep, 2023 | 7.2 | 7.2 | 7.06 | 7.17 | 5.15 Million |
| 25 Sep, 2023 | 7.18 | 7.29 | 7.09 | 7.14 | 4.08 Million |
| 22 Sep, 2023 | 7.21 | 7.24 | 7.0 | 7.18 | 5.57 Million |
| 21 Sep, 2023 | 7.19 | 7.26 | 7.14 | 7.2 | 5.82 Million |
| 20 Sep, 2023 | 7.18 | 7.31 | 7.16 | 7.22 | 6.18 Million |
| 19 Sep, 2023 | 7.18 | 7.37 | 7.18 | 7.24 | 7.37 Million |
| 18 Sep, 2023 | 7.25 | 7.25 | 7.09 | 7.18 | 6.88 Million |
| 15 Sep, 2023 | 7.16 | 7.32 | 7.07 | 7.21 | 10.14 Million |
| 14 Sep, 2023 | 7.11 | 7.18 | 7.05 | 7.16 | 7.97 Million |
UKOG
TRUE-B
ESABINDIA
CMPI
4345
NAHARINDUS