Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.68 | 5.76 | 5.65 | 5.74 | 9.09 Million |
| 09 Nov, 2023 | 5.68 | 5.78 | 5.67 | 5.7 | 11.45 Million |
| 08 Nov, 2023 | 5.65 | 5.74 | 5.6 | 5.7 | 13.72 Million |
| 07 Nov, 2023 | 5.69 | 5.69 | 5.61 | 5.64 | 14.63 Million |
| 06 Nov, 2023 | 5.55 | 5.73 | 5.53 | 5.71 | 17.46 Million |
| 03 Nov, 2023 | 5.43 | 5.62 | 5.43 | 5.58 | 19.02 Million |
| 02 Nov, 2023 | 5.45 | 5.48 | 5.34 | 5.35 | 9.41 Million |
| 01 Nov, 2023 | 5.5 | 5.53 | 5.43 | 5.45 | 12.88 Million |
| 31 Oct, 2023 | 5.51 | 5.64 | 5.46 | 5.52 | 15.4 Million |
| 30 Oct, 2023 | 5.53 | 5.55 | 5.45 | 5.5 | 10.4 Million |
SPQ
3661
2838
CCPPF
8972
6616