Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.71 | 4.85 | 4.48 | 4.48 | 25.91 Million |
| 30 Jan, 2024 | 5.06 | 5.17 | 4.98 | 4.98 | 9.5 Million |
| 29 Jan, 2024 | 5.26 | 5.32 | 5.09 | 5.09 | 13.6 Million |
| 26 Jan, 2024 | 5.39 | 5.44 | 5.29 | 5.3 | 14.77 Million |
| 25 Jan, 2024 | 5.25 | 5.41 | 5.22 | 5.39 | 14.94 Million |
| 24 Jan, 2024 | 5.22 | 5.34 | 5.08 | 5.29 | 14.6 Million |
| 23 Jan, 2024 | 5.31 | 5.4 | 5.15 | 5.22 | 16.63 Million |
| 22 Jan, 2024 | 5.69 | 5.72 | 5.26 | 5.32 | 21.86 Million |
| 19 Jan, 2024 | 6.0 | 6.09 | 5.69 | 5.74 | 25.55 Million |
| 18 Jan, 2024 | 5.81 | 6.19 | 5.79 | 6.03 | 27.1 Million |
SPQ
3661
2838
CCPPF
8972
6616