Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.24 | 4.34 | 4.22 | 4.34 | 16.83 Million |
| 21 Feb, 2024 | 4.16 | 4.4 | 4.14 | 4.24 | 21.27 Million |
| 20 Feb, 2024 | 4.1 | 4.22 | 4.0 | 4.21 | 16.47 Million |
| 19 Feb, 2024 | 3.94 | 4.13 | 3.94 | 4.09 | 20.01 Million |
| 08 Feb, 2024 | 3.58 | 3.91 | 3.38 | 3.9 | 25.84 Million |
| 07 Feb, 2024 | 3.8 | 3.9 | 3.5 | 3.58 | 28.55 Million |
| 06 Feb, 2024 | 3.54 | 3.95 | 3.36 | 3.8 | 25.47 Million |
| 05 Feb, 2024 | 4.14 | 4.15 | 3.73 | 3.73 | 22.11 Million |
| 02 Feb, 2024 | 4.43 | 4.52 | 3.99 | 4.14 | 22.71 Million |
| 01 Feb, 2024 | 4.36 | 4.5 | 4.33 | 4.43 | 16.17 Million |
SPQ
3661
2838
CCPPF
8972
6616