Jiangsu Yinhe Electronics Co.,Ltd. (002519.SZ)
CNY 4.17
(0.97%)
CNY 4.17
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.0 | 6.0 | 5.73 | 5.8 | 86.85 Million |
| 30 Oct, 2023 | 5.33 | 5.91 | 5.29 | 5.91 | 84.11 Million |
| 27 Oct, 2023 | 5.32 | 5.4 | 5.27 | 5.37 | 11.05 Million |
| 26 Oct, 2023 | 5.22 | 5.34 | 5.16 | 5.33 | 17.25 Million |
| 25 Oct, 2023 | 5.18 | 5.27 | 5.14 | 5.23 | 11.78 Million |
| 24 Oct, 2023 | 5.13 | 5.2 | 5.06 | 5.15 | 12.88 Million |
| 23 Oct, 2023 | 5.1 | 5.19 | 5.02 | 5.1 | 19.15 Million |
| 20 Oct, 2023 | 5.25 | 5.31 | 5.1 | 5.15 | 14.53 Million |
| 19 Oct, 2023 | 5.3 | 5.39 | 5.26 | 5.26 | 11.99 Million |
| 18 Oct, 2023 | 5.44 | 5.45 | 5.32 | 5.32 | 11.11 Million |
7991
002637
ARGO
000887
9587
CNTX