Shenzhen KSTAR Science and Technology Co., Ltd. (002518.SZ)
CNY 19.49
(4.22%)
CNY 19.49
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.38 | 25.4 | 24.78 | 24.97 | 10.37 Million |
| 06 Dec, 2023 | 24.66 | 26.48 | 24.59 | 25.64 | 17.37 Million |
| 05 Dec, 2023 | 25.3 | 25.45 | 24.66 | 24.68 | 8.39 Million |
| 04 Dec, 2023 | 25.51 | 25.6 | 25.18 | 25.2 | 6.16 Million |
| 01 Dec, 2023 | 25.39 | 25.57 | 24.98 | 25.51 | 8.35 Million |
| 30 Nov, 2023 | 25.88 | 25.95 | 25.31 | 25.4 | 9.99 Million |
| 29 Nov, 2023 | 26.15 | 26.33 | 25.62 | 25.7 | 7.96 Million |
| 28 Nov, 2023 | 25.95 | 26.16 | 25.61 | 26.11 | 7.1 Million |
| 27 Nov, 2023 | 26.37 | 26.5 | 25.79 | 25.95 | 7.29 Million |
| 24 Nov, 2023 | 27.15 | 27.15 | 26.38 | 26.38 | 8.91 Million |
CEBR6
STSBF
FPRGF
290670
GLVHF
204270