Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.06
(0.74%)
CNY 4.06
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.19 | 5.33 | 5.11 | 5.25 | 87.17 Million |
| 24 Oct, 2023 | 5.1 | 5.34 | 4.97 | 5.21 | 110.88 Million |
| 23 Oct, 2023 | 5.01 | 5.23 | 4.96 | 5.12 | 115.9 Million |
| 20 Oct, 2023 | 5.03 | 5.2 | 4.97 | 4.97 | 115.31 Million |
| 19 Oct, 2023 | 5.53 | 5.67 | 5.21 | 5.22 | 154.52 Million |
| 18 Oct, 2023 | 5.52 | 5.78 | 5.38 | 5.66 | 181.18 Million |
| 17 Oct, 2023 | 5.68 | 5.7 | 5.36 | 5.51 | 163.39 Million |
| 16 Oct, 2023 | 5.49 | 5.97 | 5.37 | 5.84 | 257.31 Million |
| 13 Oct, 2023 | 5.23 | 5.75 | 5.15 | 5.49 | 233.16 Million |
| 12 Oct, 2023 | 5.3 | 5.5 | 5.23 | 5.35 | 218.64 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS