Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.06
(0.74%)
CNY 4.06
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.05 | 5.17 | 4.95 | 5.11 | 82.73 Million |
| 07 Nov, 2023 | 5.0 | 5.09 | 4.95 | 5.05 | 55.4 Million |
| 06 Nov, 2023 | 4.94 | 4.99 | 4.9 | 4.98 | 55.41 Million |
| 03 Nov, 2023 | 4.8 | 4.95 | 4.8 | 4.91 | 54.37 Million |
| 02 Nov, 2023 | 4.9 | 4.93 | 4.77 | 4.78 | 54.3 Million |
| 01 Nov, 2023 | 5.0 | 5.02 | 4.88 | 4.89 | 70.39 Million |
| 31 Oct, 2023 | 5.1 | 5.19 | 4.97 | 5.04 | 74.46 Million |
| 30 Oct, 2023 | 5.05 | 5.14 | 5.03 | 5.08 | 75.72 Million |
| 27 Oct, 2023 | 5.31 | 5.34 | 5.05 | 5.16 | 106.63 Million |
| 26 Oct, 2023 | 5.21 | 5.48 | 5.18 | 5.39 | 121.07 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS