Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.15 | 5.16 | 5.05 | 5.05 | 33.52 Million |
| 18 Jan, 2024 | 5.01 | 5.18 | 4.95 | 5.18 | 54.18 Million |
| 17 Jan, 2024 | 5.17 | 5.17 | 5.05 | 5.06 | 34.33 Million |
| 16 Jan, 2024 | 5.07 | 5.17 | 4.98 | 5.17 | 52.52 Million |
| 15 Jan, 2024 | 5.18 | 5.19 | 5.08 | 5.1 | 37.11 Million |
| 12 Jan, 2024 | 5.25 | 5.34 | 5.16 | 5.18 | 61.53 Million |
| 11 Jan, 2024 | 4.95 | 5.45 | 4.9 | 5.32 | 97.88 Million |
| 10 Jan, 2024 | 5.26 | 5.26 | 4.99 | 5.0 | 90.47 Million |
| 09 Jan, 2024 | 5.8 | 5.84 | 5.22 | 5.37 | 109.77 Million |
| 08 Jan, 2024 | 5.72 | 5.89 | 5.61 | 5.77 | 61.24 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS