Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 6.37
(3.92%)
CNY 6.37
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.9 | 4.93 | 4.77 | 4.78 | 54.3 Million |
| 01 Nov, 2023 | 5.0 | 5.02 | 4.88 | 4.89 | 70.39 Million |
| 31 Oct, 2023 | 5.1 | 5.19 | 4.97 | 5.04 | 74.46 Million |
| 30 Oct, 2023 | 5.05 | 5.14 | 5.03 | 5.08 | 75.72 Million |
| 27 Oct, 2023 | 5.31 | 5.34 | 5.05 | 5.16 | 106.63 Million |
| 26 Oct, 2023 | 5.21 | 5.48 | 5.18 | 5.39 | 121.07 Million |
| 25 Oct, 2023 | 5.19 | 5.33 | 5.11 | 5.25 | 87.17 Million |
| 24 Oct, 2023 | 5.1 | 5.34 | 4.97 | 5.21 | 110.88 Million |
| 23 Oct, 2023 | 5.01 | 5.23 | 4.96 | 5.12 | 115.9 Million |
| 20 Oct, 2023 | 5.03 | 5.2 | 4.97 | 4.97 | 115.31 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS