Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 4.13
(1.98%)
CNY 4.13
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.78 | 3.82 | 3.67 | 3.67 | 17.8 Million |
| 19 Jun, 2024 | 3.75 | 3.83 | 3.71 | 3.78 | 17.86 Million |
| 18 Jun, 2024 | 3.62 | 3.75 | 3.62 | 3.75 | 17.78 Million |
| 17 Jun, 2024 | 3.64 | 3.65 | 3.58 | 3.62 | 8.41 Million |
| 14 Jun, 2024 | 3.61 | 3.65 | 3.55 | 3.64 | 10.68 Million |
| 13 Jun, 2024 | 3.68 | 3.72 | 3.6 | 3.61 | 14.27 Million |
| 12 Jun, 2024 | 3.59 | 3.71 | 3.57 | 3.69 | 18.34 Million |
| 11 Jun, 2024 | 3.52 | 3.6 | 3.45 | 3.59 | 18.57 Million |
| 07 Jun, 2024 | 3.47 | 3.57 | 3.47 | 3.53 | 16.84 Million |
| 06 Jun, 2024 | 3.68 | 3.71 | 3.39 | 3.46 | 34.45 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS