Tatwah Smartech Co.,Ltd (002512.SZ)
CNY 6.37
(3.92%)
CNY 6.37
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.98 | 3.98 | 3.73 | 3.86 | 60.79 Million |
| 08 Feb, 2024 | 3.3 | 3.63 | 3.3 | 3.63 | 53.94 Million |
| 07 Feb, 2024 | 3.47 | 3.54 | 3.24 | 3.3 | 48.44 Million |
| 06 Feb, 2024 | 3.22 | 3.57 | 3.11 | 3.47 | 53.34 Million |
| 05 Feb, 2024 | 3.78 | 3.81 | 3.41 | 3.41 | 44.48 Million |
| 02 Feb, 2024 | 4.0 | 4.04 | 3.6 | 3.79 | 39.98 Million |
| 01 Feb, 2024 | 4.0 | 4.08 | 3.84 | 3.95 | 36 Million |
| 31 Jan, 2024 | 4.19 | 4.3 | 3.98 | 4.0 | 53.56 Million |
| 30 Jan, 2024 | 4.5 | 4.51 | 4.29 | 4.3 | 38.42 Million |
| 29 Jan, 2024 | 4.79 | 4.81 | 4.52 | 4.53 | 38.2 Million |
ENC
OJOC
FCNCA
1319
VIJIFIN
VIS