Tianjin Motor Dies Co.,Ltd. (002510.SZ)
CNY 5.59
(0.0%)
CNY 5.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.92 | 3.97 | 3.89 | 3.94 | 13.63 Million |
| 14 May, 2024 | 3.95 | 4.0 | 3.92 | 3.94 | 14.38 Million |
| 13 May, 2024 | 3.99 | 3.99 | 3.91 | 3.92 | 20.89 Million |
| 10 May, 2024 | 4.1 | 4.1 | 4.01 | 4.04 | 16.85 Million |
| 09 May, 2024 | 4.06 | 4.11 | 4.06 | 4.1 | 15.55 Million |
| 08 May, 2024 | 4.13 | 4.14 | 4.05 | 4.06 | 20.9 Million |
| 07 May, 2024 | 4.16 | 4.18 | 4.09 | 4.15 | 24.22 Million |
| 06 May, 2024 | 4.15 | 4.23 | 4.14 | 4.17 | 32.7 Million |
| 30 Apr, 2024 | 4.2 | 4.25 | 4.06 | 4.1 | 34.89 Million |
| 29 Apr, 2024 | 4.02 | 4.1 | 3.99 | 4.09 | 33.22 Million |
9508
3546
DPMLF
SVA
000793
0OQ0