CNY 6.26
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 5.2 | 5.27 | 4.97 | 5.06 | 99.85 Million |
20 Dec, 2023 | 5.64 | 5.69 | 5.25 | 5.27 | 135.45 Million |
19 Dec, 2023 | 5.68 | 5.78 | 5.52 | 5.72 | 152.51 Million |
18 Dec, 2023 | 5.48 | 6.07 | 5.45 | 5.97 | 228.35 Million |
15 Dec, 2023 | 5.61 | 5.65 | 5.47 | 5.52 | 104.33 Million |
14 Dec, 2023 | 5.63 | 6.05 | 5.45 | 5.73 | 186.03 Million |
13 Dec, 2023 | 5.52 | 6.06 | 5.52 | 5.72 | 225.14 Million |
12 Dec, 2023 | 5.28 | 5.74 | 5.21 | 5.63 | 190.55 Million |
11 Dec, 2023 | 5.42 | 5.46 | 5.1 | 5.22 | 152.72 Million |
08 Dec, 2023 | 6.48 | 6.48 | 5.38 | 5.42 | 294.99 Million |
9508
3546
DPMLF
SVA
000793
0OQ0