CNY 2.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 2.77 | 3.05 | 2.75 | 3.05 | 299.29 Million |
04 Dec, 2024 | 2.83 | 2.85 | 2.75 | 2.77 | 115.65 Million |
03 Dec, 2024 | 2.87 | 2.91 | 2.81 | 2.84 | 117.16 Million |
02 Dec, 2024 | 2.72 | 2.88 | 2.72 | 2.87 | 162.51 Million |
29 Nov, 2024 | 2.74 | 2.8 | 2.71 | 2.77 | 104.56 Million |
28 Nov, 2024 | 2.75 | 2.82 | 2.72 | 2.76 | 120.01 Million |
27 Nov, 2024 | 2.69 | 2.76 | 2.63 | 2.76 | 131.44 Million |
26 Nov, 2024 | 2.74 | 2.8 | 2.7 | 2.7 | 100.79 Million |
25 Nov, 2024 | 2.76 | 2.78 | 2.68 | 2.72 | 131.96 Million |
22 Nov, 2024 | 2.93 | 2.93 | 2.77 | 2.78 | 225.12 Million |
FPE3
TITN
0726
8940
ASTO
CEADW