GCL System Integration Technology Co., Ltd. (002506.SZ)
CNY 2.87
(0.0%)
CNY 2.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.83 | 2.9 | 2.81 | 2.85 | 93.04 Million |
| 18 Dec, 2024 | 2.87 | 2.92 | 2.86 | 2.87 | 92.81 Million |
| 17 Dec, 2024 | 3.0 | 3.01 | 2.86 | 2.87 | 144.94 Million |
| 16 Dec, 2024 | 3.07 | 3.12 | 2.96 | 3.0 | 195.33 Million |
| 13 Dec, 2024 | 3.08 | 3.14 | 3.01 | 3.07 | 279.75 Million |
| 12 Dec, 2024 | 3.1 | 3.13 | 3.03 | 3.1 | 194.37 Million |
| 11 Dec, 2024 | 3.0 | 3.15 | 3.0 | 3.12 | 238.62 Million |
| 10 Dec, 2024 | 3.15 | 3.17 | 3.02 | 3.04 | 209.95 Million |
| 09 Dec, 2024 | 3.11 | 3.21 | 3.0 | 3.05 | 279.97 Million |
| 06 Dec, 2024 | 3.08 | 3.21 | 3.05 | 3.11 | 516.86 Million |
FPE3
TITN
0726
8940
ASTO
CEADW